S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Confluent Inc (CFLT)
Confluent Inc (CFLT) Options

CFLT Confluent Inc

31.7639

-0.4661 (-1.45%)

Last Updated: 08:59:54

Delayed by 15 minutes

CFLT Dec 20 2024 29 Call

View Full CFLT Chain

3.30 -0.70 (-17.50%)

Bid	3.20	Volume	133	Exp. Date	Dec 20 2024
Offer	3.40	Open Interest	669	Day's Range	3.08 - 3.44
Open	3.44	Prev Close	4.00	Last Trade	11/26/2024 08:49

CFLT Option Chain - Dec 20 2024

CFLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	4.90	5.20	4.70	-25.40 %	9	886
28.00	4.00	4.20	4.20	-6.67 %	1	930
29.00	3.20	3.40	3.30	-17.50 %	132	669
30.00	2.45	2.65	2.42	-26.67 %	182	1,399
31.00	1.85	2.00	1.80	-32.08 %	204	1,391
32.00	1.40	1.50	1.77	0.00 %	0	247
33.00	1.00	1.10	0.95	-29.63 %	4	1,313
34.00	0.70	0.85	0.80	-20.00 %	50	272
35.00	0.50	0.60	0.60	-25.00 %	702	998
36.00	0.35	0.45	0.55	0.00 %	0	89

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.10	0.20	0.10	0.00 %	0	133
28.00	0.20	0.30	0.25	0.00 %	6	455
29.00	0.35	0.45	0.45	28.57 %	1	163
30.00	0.60	0.70	0.71	26.79 %	10	205
31.00	1.00	1.10	1.15	27.78 %	12	69
32.00	1.50	1.60	1.48	13.85 %	40	67
33.00	2.10	2.25	2.24	31.76 %	1	24
34.00	2.80	2.95	2.50	0.00 %	0	506
35.00	3.60	3.80	3.60	20.00 %	10	56
36.00	4.40	4.60	0.00	0.00 %	0	0

KULR Technology

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

FuelCell Energy

AMC Entertainment

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions