CFLT Dec 20 2024 27 Call | CFLT Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Confluent Inc (CFLT)
Confluent Inc (CFLT) Options

CFLT Dec 20 2024 27 Call

View Full CFLT Chain

4.70 -1.60 (-25.40%)

Bid	4.70	Volume	9	Exp. Date	Dec 20 2024
Offer	5.00	Open Interest	886	Day's Range	4.70 - 4.87
Open	4.87	Prev Close	6.30	Last Trade	11/26/2024 08:36

CFLT Option Chain - Dec 20 2024

CFLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	4.70	5.00	4.70	-25.40 %	9	886
28.00	3.90	4.10	3.90	-13.33 %	2	930
29.00	3.10	3.30	3.09	-22.75 %	141	669
30.00	2.35	2.50	2.40	-27.27 %	188	1,399
31.00	1.75	1.90	1.80	-32.08 %	206	1,391
32.00	1.25	1.40	1.77	0.00 %	0	247
33.00	0.90	1.00	0.95	-29.63 %	6	1,313
34.00	0.60	0.75	0.74	-26.00 %	51	272
35.00	0.45	0.55	0.49	-38.75 %	817	998
36.00	0.30	0.40	0.55	0.00 %	0	89

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.10	0.20	0.10	0.00 %	0	133
28.00	0.20	0.30	0.25	0.00 %	43	455
29.00	0.35	0.45	0.45	28.57 %	3	163
30.00	0.65	0.75	0.65	16.07 %	21	205
31.00	1.00	1.10	1.13	25.56 %	52	69
32.00	1.50	1.65	1.65	26.92 %	81	67
33.00	2.15	2.25	2.25	32.35 %	21	24
34.00	2.85	3.00	2.50	0.00 %	0	506
35.00	3.50	3.90	3.60	20.00 %	10	56
36.00	4.50	4.80	0.00	0.00 %	0	0

KULR Technology

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

GNCC Capital (CE)

Global Developments (PK)

FuelCell Energy

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Code Green Apparel (PK)

Lightwave Logic

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions