We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.14 | 10.14 | 10.14 | 0.00 % | 0 | 0 |
| 42.50 | 10.47 | 10.47 | 10.47 | 0.00 % | 0 | 0 |
| 45.00 | 7.65 | 7.65 | 7.65 | 0.00 % | 0 | 10 |
| 47.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 216 |
| 50.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 378 |
| 52.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 747 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,845 |
| 57.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 2,581 |
| 60.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 577 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 26 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 72 |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 149 |
| 47.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 287 |
| 50.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 11,440 |
| 52.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3,239 |
| 55.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 82 |
| 57.50 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 151 |
| 60.00 | 5.73 | 5.73 | 5.73 | 0.00 % | 0 | 0 |
| 62.50 | 7.88 | 7.88 | 7.88 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
