We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,845 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 2/21/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.00 | 10.90 | 10.14 | 0.00 % | 0 | 0 |
| 42.50 | 6.50 | 8.30 | 10.47 | 0.00 % | 0 | 0 |
| 45.00 | 4.70 | 7.50 | 7.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.80 | 3.40 | 4.30 | 0.00 % | 0 | 0 |
| 50.00 | 0.65 | 0.85 | 0.59 | -69.74 % | 60 | 25 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 746 |
| 55.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 2,845 |
| 57.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 2,581 |
| 60.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 26 |
| 42.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 72 |
| 45.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 149 |
| 47.50 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 287 |
| 50.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 27 | 11,379 |
| 52.50 | 1.70 | 1.85 | 2.05 | 118.09 % | 20 | 3,226 |
| 55.00 | 3.00 | 4.80 | 2.60 | 0.00 % | 0 | 82 |
| 57.50 | 5.20 | 7.30 | 5.10 | 0.00 % | 0 | 151 |
| 60.00 | 7.50 | 10.40 | 5.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
