We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.14 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.14 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.90 | 12.80 | 10.14 | 0.00 % | 0 | 0 |
| 42.50 | 9.60 | 10.20 | 10.47 | 0.00 % | 0 | 0 |
| 45.00 | 7.65 | 7.65 | 7.65 | 0.00 % | 0 | 10 |
| 47.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 216 |
| 50.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 378 |
| 52.50 | 0.40 | 0.50 | 0.65 | -43.48 % | 1,027 | 1,585 |
| 55.00 | 0.10 | 0.20 | 0.03 | -70.00 % | 347 | 2,878 |
| 57.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 2,581 |
| 60.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 577 |
| 62.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 26 |
| 42.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 72 |
| 45.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 149 |
| 47.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 287 |
| 50.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 5 | 11,445 |
| 52.50 | 0.50 | 0.75 | 0.50 | 11.11 % | 3,014 | 3,273 |
| 55.00 | 2.30 | 4.00 | 2.60 | -61.19 % | 2 | 83 |
| 57.50 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 151 |
| 60.00 | 5.73 | 5.73 | 5.73 | 0.00 % | 0 | 0 |
| 62.50 | 7.88 | 7.88 | 7.88 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
