We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 174 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 13.10 | 15.90 | 8.83 | 0.00 % | 0 | 50 |
| 45.00 | 10.00 | 13.50 | 11.54 | 0.00 % | 0 | 11 |
| 47.50 | 7.80 | 11.00 | 7.85 | 0.00 % | 0 | 7 |
| 50.00 | 6.30 | 7.90 | 7.40 | 0.00 % | 1 | 114 |
| 52.50 | 4.40 | 4.80 | 3.95 | 0.00 % | 0 | 237 |
| 55.00 | 2.75 | 2.90 | 3.20 | 0.00 % | 0 | 1,604 |
| 57.50 | 1.35 | 1.70 | 1.65 | -3.51 % | 3 | 1,456 |
| 60.00 | 0.70 | 0.85 | 0.85 | -10.53 % | 4 | 624 |
| 62.50 | 0.30 | 0.45 | 0.40 | 0.00 % | 0 | 232 |
| 65.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 53 |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 47.50 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 63 |
| 50.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 8,304 |
| 52.50 | 0.75 | 0.90 | 0.70 | 0.00 % | 0 | 174 |
| 55.00 | 1.60 | 1.70 | 1.60 | -5.88 % | 4 | 524 |
| 57.50 | 2.80 | 3.00 | 2.50 | 0.00 % | 0 | 256 |
| 60.00 | 4.40 | 5.80 | 5.73 | 0.00 % | 0 | 7 |
| 62.50 | 4.60 | 8.90 | 7.88 | 0.00 % | 0 | 8 |
| 65.00 | 6.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
