ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CHEF Chefs Warehouse Inc

38.92
-0.60 (-1.52%)
May 17 2024 - Closed
Delayed by 15 minutes

CHEF May 17 2024 50 Put

0.00 0.00 (0.00%)
Bid 10.60 Volume 0 Exp. Date May 17 2024
Offer 12.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CHEF Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.9021.500.000.00 %00
22.5016.1018.700.000.00 %00
25.0013.5016.500.000.00 %00
30.008.5011.508.390.00 %037
35.003.506.504.000.00 %0142
40.000.140.150.05-64.29 %1143
45.000.050.750.050.00 %026
50.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.530.050.530.00 %0246
35.001.190.751.190.00 %04
40.000.502.404.040.00 %01
45.005.608.100.000.00 %00
50.0010.6012.100.000.00 %00