ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CLBT Cellebrite Digital Intelligence Ltd

22.15
0.05 (0.23%)
Jan 06 2025 - Closed
Delayed by 15 minutes

CLBT Jan 17 2025 5 Call

0.00 0.00 (0.00%)
Bid 15.30 Volume 0 Exp. Date Jan 17 2025
Offer 19.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLBT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.1012.4011.690.00 %0431
12.509.6010.005.510.00 %0218
15.007.107.607.23-4.87 %7209
17.504.204.904.200.00 %0314
20.002.252.452.1534.38 %2690
22.500.400.550.5025.00 %37850
25.000.080.050.05-37.50 %4318
30.000.190.400.190.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.050.050.050.00 %014
15.000.150.750.150.00 %064
17.500.100.750.100.00 %0569
20.000.290.150.290.00 %0243
22.500.650.851.220.00 %058
25.002.453.403.000.00 %07
30.007.409.200.000.00 %00

Your Recent History

Delayed Upgrade Clock