We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 60 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 652 | Day's Range | 4.76 - 5.15 |
| Open | 4.76 | Prev Close | 4.60 | Last Trade | 12/18/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.41 | 2.49 | 2.66 | 24.30 % | 10 | 132 |
| 11.00 | 1.89 | 1.98 | 2.05 | 38.51 % | 58 | 3,413 |
| 11.50 | 1.36 | 1.52 | 1.53 | 31.90 % | 135 | 866 |
| 12.00 | 1.06 | 1.10 | 1.11 | 50.00 % | 2,002 | 7,496 |
| 12.50 | 0.73 | 0.77 | 0.76 | 55.10 % | 2,897 | 8,107 |
| 13.00 | 0.49 | 0.50 | 0.49 | 58.06 % | 20,779 | 12,860 |
| 13.50 | 0.30 | 0.33 | 0.32 | 77.78 % | 4,614 | 8,697 |
| 14.00 | 0.18 | 0.21 | 0.20 | 66.67 % | 23,631 | 10,401 |
| 14.50 | 0.11 | 0.13 | 0.12 | 50.00 % | 2,374 | 7,587 |
| 15.00 | 0.07 | 0.08 | 0.08 | 14.29 % | 5,523 | 18,676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 49 | 1,500 |
| 11.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 408 | 6,278 |
| 11.50 | 0.07 | 0.08 | 0.07 | -56.25 % | 1,738 | 6,650 |
| 12.00 | 0.15 | 0.16 | 0.16 | -52.94 % | 6,090 | 16,584 |
| 12.50 | 0.31 | 0.33 | 0.32 | -44.83 % | 972 | 4,716 |
| 13.00 | 0.56 | 0.58 | 0.55 | -37.50 % | 1,477 | 7,220 |
| 13.50 | 0.87 | 0.90 | 0.89 | -27.64 % | 348 | 2,979 |
| 14.00 | 1.26 | 1.41 | 1.24 | -28.74 % | 237 | 4,677 |
| 14.50 | 1.68 | 1.73 | 1.68 | -22.22 % | 60 | 898 |
| 15.00 | 2.14 | 2.18 | 2.07 | -22.47 % | 194 | 3,578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
