We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.28 | Volume | 1,386 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.41 | Open Interest | 6,590 | Day's Range | 0.98 - 2.28 |
| Open | 0.98 | Prev Close | 1.75 | Last Trade | 12/19/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.61 | 2.87 | 2.90 | -25.64 % | 2 | 637 |
| 8.50 | 2.06 | 2.32 | 2.70 | -4.93 % | 1 | 64 |
| 9.00 | 1.65 | 1.79 | 2.40 | -31.43 % | 6 | 1,100 |
| 9.50 | 1.12 | 1.56 | 2.05 | -44.44 % | 10 | 57 |
| 10.00 | 0.74 | 0.86 | 0.90 | -30.77 % | 94 | 3,339 |
| 10.50 | 0.44 | 0.51 | 0.51 | -50.00 % | 109 | 139 |
| 11.00 | 0.22 | 0.25 | 0.25 | -64.29 % | 1,047 | 3,499 |
| 11.50 | 0.10 | 0.12 | 0.11 | -73.81 % | 1,844 | 547 |
| 12.00 | 0.05 | 0.06 | 0.05 | -80.00 % | 4,370 | 9,441 |
| 12.50 | 0.03 | 0.04 | 0.04 | -76.47 % | 6,377 | 7,381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 30 | 2,626 |
| 8.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 1 | 946 |
| 9.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 141 | 3,303 |
| 9.50 | 0.03 | 0.04 | 0.03 | 50.00 % | 39 | 331 |
| 10.00 | 0.10 | 0.12 | 0.10 | 25.00 % | 524 | 6,739 |
| 10.50 | 0.26 | 0.29 | 0.29 | 61.11 % | 3,686 | 1,853 |
| 11.00 | 0.53 | 0.55 | 0.53 | 65.63 % | 2,335 | 5,818 |
| 11.50 | 0.89 | 0.93 | 0.90 | 55.17 % | 1,675 | 6,959 |
| 12.00 | 1.34 | 1.38 | 1.34 | 52.27 % | 1,519 | 14,025 |
| 12.50 | 1.80 | 1.92 | 1.82 | 36.84 % | 396 | 4,271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
