ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLSK CleanSpark Inc

10.935
-0.385 (-3.40%)
Last Updated: 13:12:43
Delayed by 15 minutes

CLSK Dec 20 2024 13 Call

0.02 -0.07 (-77.78%)
Bid 0.02 Volume 6,082 Exp. Date Dec 20 2024
Offer 0.03 Open Interest 14,910 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade 12/19/2024 13:11

CLSK Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.502.382.802.70-4.93 %164
9.001.832.052.40-31.43 %61,100
9.501.241.572.05-44.44 %1057
10.000.981.030.93-28.46 %1043,339
10.500.590.620.61-40.20 %4,210139
11.000.300.320.30-57.14 %1,3713,499
11.500.130.150.15-64.29 %2,168547
12.000.060.070.06-76.00 %4,7019,441
12.500.030.040.03-82.35 %6,4967,381
13.000.020.030.02-77.78 %6,27414,910

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.010.040.010.00 %1946
9.000.010.040.0350.00 %1423,303
9.500.020.040.04100.00 %189331
10.000.040.060.06-25.00 %8566,739
10.500.140.170.14-22.22 %4,7111,853
11.000.350.380.3715.62 %2,7235,818
11.500.670.700.6817.24 %1,7216,959
12.001.081.131.0822.73 %1,55214,025
12.501.551.601.5919.55 %4704,271
13.002.042.092.0718.29 %1,4676,590

Your Recent History

Delayed Upgrade Clock