We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 6,082 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 14,910 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | 12/19/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.38 | 2.80 | 2.70 | -4.93 % | 1 | 64 |
| 9.00 | 1.83 | 2.05 | 2.40 | -31.43 % | 6 | 1,100 |
| 9.50 | 1.24 | 1.57 | 2.05 | -44.44 % | 10 | 57 |
| 10.00 | 0.98 | 1.03 | 0.93 | -28.46 % | 104 | 3,339 |
| 10.50 | 0.59 | 0.62 | 0.61 | -40.20 % | 4,210 | 139 |
| 11.00 | 0.30 | 0.32 | 0.30 | -57.14 % | 1,371 | 3,499 |
| 11.50 | 0.13 | 0.15 | 0.15 | -64.29 % | 2,168 | 547 |
| 12.00 | 0.06 | 0.07 | 0.06 | -76.00 % | 4,701 | 9,441 |
| 12.50 | 0.03 | 0.04 | 0.03 | -82.35 % | 6,496 | 7,381 |
| 13.00 | 0.02 | 0.03 | 0.02 | -77.78 % | 6,274 | 14,910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 1 | 946 |
| 9.00 | 0.01 | 0.04 | 0.03 | 50.00 % | 142 | 3,303 |
| 9.50 | 0.02 | 0.04 | 0.04 | 100.00 % | 189 | 331 |
| 10.00 | 0.04 | 0.06 | 0.06 | -25.00 % | 856 | 6,739 |
| 10.50 | 0.14 | 0.17 | 0.14 | -22.22 % | 4,711 | 1,853 |
| 11.00 | 0.35 | 0.38 | 0.37 | 15.62 % | 2,723 | 5,818 |
| 11.50 | 0.67 | 0.70 | 0.68 | 17.24 % | 1,721 | 6,959 |
| 12.00 | 1.08 | 1.13 | 1.08 | 22.73 % | 1,552 | 14,025 |
| 12.50 | 1.55 | 1.60 | 1.59 | 19.55 % | 470 | 4,271 |
| 13.00 | 2.04 | 2.09 | 2.07 | 18.29 % | 1,467 | 6,590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
