We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.73 | Volume | 312 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.76 | Open Interest | 2,979 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.23 | Last Trade | 12/18/2024 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.55 | 2.70 | 2.66 | 24.30 % | 10 | 132 |
| 11.00 | 2.15 | 2.22 | 2.20 | 48.65 % | 53 | 3,413 |
| 11.50 | 1.69 | 1.88 | 1.68 | 44.83 % | 129 | 866 |
| 12.00 | 1.26 | 1.33 | 1.18 | 59.46 % | 1,944 | 7,496 |
| 12.50 | 0.89 | 0.94 | 0.90 | 83.67 % | 2,764 | 8,107 |
| 13.00 | 0.61 | 0.63 | 0.62 | 100.00 % | 20,182 | 12,860 |
| 13.50 | 0.39 | 0.45 | 0.39 | 116.67 % | 4,331 | 8,697 |
| 14.00 | 0.25 | 0.26 | 0.25 | 108.33 % | 22,508 | 10,401 |
| 14.50 | 0.16 | 0.17 | 0.17 | 112.50 % | 2,249 | 7,587 |
| 15.00 | 0.10 | 0.11 | 0.11 | 57.14 % | 4,723 | 18,676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 48 | 1,500 |
| 11.00 | 0.04 | 0.05 | 0.03 | -62.50 % | 401 | 6,278 |
| 11.50 | 0.06 | 0.07 | 0.07 | -56.25 % | 1,692 | 6,650 |
| 12.00 | 0.13 | 0.14 | 0.12 | -64.71 % | 5,727 | 16,584 |
| 12.50 | 0.24 | 0.26 | 0.26 | -55.17 % | 914 | 4,716 |
| 13.00 | 0.46 | 0.48 | 0.46 | -47.73 % | 1,147 | 7,220 |
| 13.50 | 0.73 | 0.76 | 0.74 | -39.84 % | 312 | 2,979 |
| 14.00 | 1.04 | 1.12 | 1.11 | -36.21 % | 231 | 4,677 |
| 14.50 | 1.31 | 1.53 | 1.44 | -33.33 % | 54 | 898 |
| 15.00 | 1.90 | 2.05 | 1.97 | -26.22 % | 172 | 3,578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
