We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 70 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 902 | Day's Range | 0.02 - 0.04 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 12/18/2024 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.66 | 2.88 | 2.66 | 24.30 % | 10 | 132 |
| 11.00 | 2.17 | 2.26 | 2.20 | 48.65 % | 53 | 3,413 |
| 11.50 | 1.71 | 1.76 | 1.68 | 44.83 % | 124 | 866 |
| 12.00 | 1.30 | 1.35 | 1.30 | 75.68 % | 1,950 | 7,496 |
| 12.50 | 0.92 | 0.93 | 0.92 | 87.76 % | 2,793 | 8,107 |
| 13.00 | 0.63 | 0.65 | 0.63 | 103.23 % | 20,344 | 12,860 |
| 13.50 | 0.40 | 0.42 | 0.41 | 127.78 % | 4,413 | 8,697 |
| 14.00 | 0.26 | 0.27 | 0.27 | 125.00 % | 22,563 | 10,401 |
| 14.50 | 0.16 | 0.17 | 0.16 | 100.00 % | 2,295 | 7,587 |
| 15.00 | 0.10 | 0.11 | 0.10 | 42.86 % | 4,713 | 18,676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 47 | 1,500 |
| 11.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 405 | 6,278 |
| 11.50 | 0.06 | 0.07 | 0.06 | -62.50 % | 1,732 | 6,650 |
| 12.00 | 0.12 | 0.13 | 0.13 | -61.76 % | 5,735 | 16,584 |
| 12.50 | 0.24 | 0.26 | 0.26 | -55.17 % | 919 | 4,716 |
| 13.00 | 0.44 | 0.47 | 0.47 | -46.59 % | 1,188 | 7,220 |
| 13.50 | 0.65 | 0.75 | 0.73 | -40.65 % | 332 | 2,979 |
| 14.00 | 1.00 | 1.10 | 1.11 | -36.21 % | 231 | 4,677 |
| 14.50 | 1.31 | 1.52 | 1.44 | -33.33 % | 54 | 898 |
| 15.00 | 1.82 | 1.95 | 1.97 | -26.22 % | 182 | 3,578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
