We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.65 | Volume | 194 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 320 | Day's Range | 3.82 - 4.65 |
| Open | 3.85 | Prev Close | 2.61 | Last Trade | 12/19/2024 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.26 | 2.42 | 2.70 | -4.93 % | 1 | 64 |
| 9.00 | 1.79 | 1.86 | 1.85 | -47.14 % | 8 | 1,100 |
| 9.50 | 1.27 | 1.42 | 2.05 | -44.44 % | 10 | 57 |
| 10.00 | 0.86 | 0.90 | 0.93 | -28.46 % | 104 | 3,339 |
| 10.50 | 0.48 | 0.52 | 0.50 | -50.98 % | 4,247 | 139 |
| 11.00 | 0.23 | 0.25 | 0.24 | -65.71 % | 1,630 | 3,499 |
| 11.50 | 0.10 | 0.12 | 0.11 | -73.81 % | 2,411 | 547 |
| 12.00 | 0.05 | 0.06 | 0.05 | -80.00 % | 4,839 | 9,441 |
| 12.50 | 0.03 | 0.04 | 0.03 | -82.35 % | 8,019 | 7,381 |
| 13.00 | 0.02 | 0.03 | 0.02 | -77.78 % | 6,144 | 14,910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 1 | 946 |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 144 | 3,303 |
| 9.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 350 | 331 |
| 10.00 | 0.05 | 0.08 | 0.06 | -25.00 % | 1,652 | 6,739 |
| 10.50 | 0.17 | 0.19 | 0.16 | -11.11 % | 4,936 | 1,853 |
| 11.00 | 0.40 | 0.44 | 0.43 | 34.37 % | 2,903 | 5,818 |
| 11.50 | 0.76 | 1.00 | 0.76 | 31.03 % | 1,800 | 6,959 |
| 12.00 | 1.20 | 1.28 | 1.21 | 37.50 % | 1,600 | 14,025 |
| 12.50 | 1.65 | 1.92 | 1.72 | 29.32 % | 493 | 4,271 |
| 13.00 | 2.17 | 2.23 | 2.20 | 25.71 % | 1,487 | 6,590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
