We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.65 | Volume | 18 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 45 | Day's Range | 2.63 - 3.69 |
| Open | 3.35 | Prev Close | 2.96 | Last Trade | 12/18/2024 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.55 | 2.74 | 2.66 | 24.30 % | 10 | 132 |
| 11.00 | 2.16 | 2.24 | 2.20 | 48.65 % | 53 | 3,413 |
| 11.50 | 1.72 | 1.77 | 1.68 | 44.83 % | 129 | 866 |
| 12.00 | 1.28 | 1.34 | 1.18 | 59.46 % | 1,944 | 7,496 |
| 12.50 | 0.91 | 0.96 | 0.89 | 81.63 % | 2,758 | 8,107 |
| 13.00 | 0.62 | 0.65 | 0.63 | 103.23 % | 20,115 | 12,860 |
| 13.50 | 0.40 | 0.43 | 0.41 | 127.78 % | 4,328 | 8,697 |
| 14.00 | 0.25 | 0.28 | 0.27 | 125.00 % | 22,416 | 10,401 |
| 14.50 | 0.16 | 0.18 | 0.17 | 112.50 % | 2,289 | 7,587 |
| 15.00 | 0.10 | 0.11 | 0.10 | 42.86 % | 4,698 | 18,676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 48 | 1,500 |
| 11.00 | 0.04 | 0.05 | 0.03 | -62.50 % | 403 | 6,278 |
| 11.50 | 0.06 | 0.07 | 0.07 | -56.25 % | 1,690 | 6,650 |
| 12.00 | 0.12 | 0.14 | 0.12 | -64.71 % | 5,618 | 16,584 |
| 12.50 | 0.24 | 0.26 | 0.27 | -53.45 % | 902 | 4,716 |
| 13.00 | 0.44 | 0.46 | 0.44 | -50.00 % | 1,122 | 7,220 |
| 13.50 | 0.71 | 0.75 | 0.74 | -39.84 % | 320 | 2,979 |
| 14.00 | 1.07 | 1.10 | 1.07 | -38.51 % | 230 | 4,677 |
| 14.50 | 1.46 | 1.50 | 1.44 | -33.33 % | 54 | 898 |
| 15.00 | 1.90 | 1.94 | 1.97 | -26.22 % | 172 | 3,578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
