S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CME Group Inc (CME)
CME Group Inc (CME) Options

CME CME Group Inc

234.39

5.02 (2.19%)

Nov 26 2024 - Closed

Delayed by 15 minutes

CME Dec 20 2024 165 Call

View Full CME Chain

64.67 0.00 (0.00%)

Bid	67.40	Volume	0	Exp. Date	Dec 20 2024
Offer	72.00	Open Interest	338	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	64.67	Last Trade	- -

CME Option Chain - Dec 20 2024

CME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	43.90	45.00	42.70	8.10 %	8	600
195.00	37.80	41.00	37.10	6.00 %	1	599
200.00	33.90	36.00	34.85	28.13 %	2	561
210.00	24.60	26.20	19.72	0.00 %	0	511
220.00	15.00	15.20	15.10	46.60 %	435	1,398
230.00	6.60	7.00	6.80	83.78 %	1,727	3,270
240.00	1.70	1.95	2.00	122.22 %	688	4,274
250.00	0.30	0.80	0.30	30.43 %	126	639
260.00	0.10	0.40	0.10	0.00 %	0	135
270.00	0.03	0.25	0.05	66.67 %	2	14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.25	1.05	0.25	0.00 %	0	160
195.00	0.05	0.20	0.25	31.58 %	1	381
200.00	0.10	0.15	0.14	-12.50 %	463	1,943
210.00	0.15	0.30	0.29	-27.50 %	13	419
220.00	0.50	0.95	0.70	-54.84 %	27	927
230.00	2.50	2.70	2.55	-53.64 %	371	180
240.00	5.50	10.30	10.80	-28.99 %	1	13
250.00	15.40	19.00	23.65	0.00 %	0	1
260.00	24.10	28.80	27.30	0.00 %	1	0
270.00	35.10	37.80	0.00	0.00 %	0	0

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions