ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COCO Vita Coco Company Inc

38.65
0.00 (0.00%)
Jan 26 2025 - Closed
Delayed by 15 minutes

COCO Feb 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 12.00 Volume 0 Exp. Date Feb 21 2025
Offer 16.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COCO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0016.8020.800.000.00 %00
22.5015.4018.500.000.00 %00
25.0012.0016.000.000.00 %00
30.008.0010.607.900.00 %02
35.004.104.403.8633.10 %642
40.000.951.201.1074.60 %786
45.000.400.800.15-62.50 %12
50.000.140.750.140.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.001.200.000.00 %00
25.000.000.750.000.00 %00
30.000.100.150.100.00 %022
35.000.350.550.45-43.75 %123
40.002.202.553.780.00 %03
45.005.907.500.000.00 %00
50.0010.5013.500.000.00 %00