S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vita Coco Company Inc (COCO)
Vita Coco Company Inc (COCO) Options

COCO Vita Coco Company Inc

38.65

0.00 (0.00%)

Jan 26 2025 - Closed

Delayed by 15 minutes

COCO Feb 21 2025 22.5 Put

View Full COCO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	1.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

COCO Option Chain - Feb 21 2025

COCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.80	20.80	0.00	0.00 %	0	0
22.50	15.40	18.50	0.00	0.00 %	0	0
25.00	12.00	16.00	0.00	0.00 %	0	0
30.00	8.00	10.60	7.90	0.00 %	0	2
35.00	4.10	4.40	3.86	33.10 %	6	42
40.00	0.95	1.20	1.10	74.60 %	7	86
45.00	0.40	0.80	0.15	-62.50 %	1	2
50.00	0.14	0.75	0.14	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	1.20	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.10	0.15	0.10	0.00 %	0	22
35.00	0.35	0.55	0.45	-43.75 %	1	23
40.00	2.20	2.55	3.78	0.00 %	0	3
45.00	5.90	7.50	0.00	0.00 %	0	0
50.00	10.50	13.50	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

Decentral Life (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions