
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 21.40 | 24.50 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 18.90 | 22.60 | 16.77 | 20.75 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 17.80 | 19.10 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.30 | 16.30 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.90 | 14.10 | 13.06 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.40 | 11.40 | 8.40 | 10.90 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 5.80 | 6.20 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 99 | - |
35.00 | 1.95 | 2.10 | 1.90 | 2.025 | 0.07 | 3.83 % | 9 | 111 | 11:22:16 |
40.00 | 0.25 | 0.30 | 0.29 | 0.275 | 0.00 | 0.00 % | 0 | 94 | - |
45.00 | 0.18 | 0.70 | 0.18 | 0.44 | 0.00 | 0.00 % | 0 | 87 | - |
50.00 | 0.21 | 0.50 | 0.26 | 0.355 | 0.05 | 23.81 % | 1 | 44 | 08:49:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.36 | 0.40 | 0.36 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 47 | - |
30.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.06 | -23.08 % | 2 | 137 | 09:29:04 |
35.00 | 1.00 | 1.25 | 1.10 | 1.125 | -0.15 | -12.00 % | 2 | 182 | 12:21:21 |
40.00 | 4.20 | 4.90 | 4.60 | 4.55 | 0.00 | 0.00 % | 0 | 52 | - |
45.00 | 8.80 | 9.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.80 | 14.50 | 17.76 | 14.15 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions