ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COIN Coinbase Global Inc

256.1183
7.82 (3.15%)
Last Updated: 09:21:50
Delayed by 15 minutes

COIN Jan 3 2025 240 Put

0.74 -2.06 (-73.57%)
Bid 0.70 Volume 367 Exp. Date Jan 03 2025
Offer 0.81 Open Interest 1,246 Day's Range 0.38 - 1.68
Open 0.98 Prev Close 2.80 Last Trade 1/02/2025 09:21

COIN Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
242.5013.9015.2520.0099.00 %13322
245.0012.1513.4516.98113.05 %16335
247.5010.0011.2014.60116.30 %23150
250.008.409.108.9570.48 %241403
252.506.907.407.8083.53 %97372
255.005.355.906.0583.33 %5731,337
257.504.104.804.6073.58 %497480
260.003.303.553.3069.23 %1,8001,035
262.502.462.762.8590.00 %562449
265.001.762.071.8336.57 %1,381966

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
242.500.871.091.00-70.59 %76246
245.001.351.451.40-68.04 %2781,123
247.501.812.122.00-61.54 %224587
250.002.472.692.61-60.15 %1,3042,315
252.503.303.503.30-57.14 %348361
255.004.254.854.56-52.25 %8002,527
257.505.555.855.70-38.24 %165247
260.006.907.607.13-47.15 %3021,371
262.508.259.208.80-47.12 %81207
265.0010.3511.5010.00-39.98 %1101,680

Your Recent History

Delayed Upgrade Clock