We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.10 | Volume | 8 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 171 | Day's Range | 12.63 - 18.50 |
| Open | 16.50 | Prev Close | 24.10 | Last Trade | 1/02/2025 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 13.60 | 15.20 | 20.00 | 99.00 % | 13 | 322 |
| 245.00 | 11.85 | 12.65 | 16.98 | 113.05 % | 16 | 335 |
| 247.50 | 9.95 | 10.65 | 14.60 | 116.30 % | 23 | 150 |
| 250.00 | 8.20 | 8.80 | 9.00 | 71.43 % | 248 | 403 |
| 252.50 | 6.55 | 7.50 | 7.00 | 64.71 % | 98 | 372 |
| 255.00 | 5.20 | 5.75 | 5.50 | 66.67 % | 579 | 1,337 |
| 257.50 | 4.10 | 4.70 | 4.75 | 79.25 % | 525 | 480 |
| 260.00 | 3.15 | 3.40 | 3.25 | 66.67 % | 1,812 | 1,035 |
| 262.50 | 2.31 | 2.60 | 2.40 | 60.00 % | 569 | 449 |
| 265.00 | 1.71 | 1.94 | 1.77 | 32.09 % | 1,394 | 966 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.99 | 1.14 | 1.14 | -66.47 % | 78 | 246 |
| 245.00 | 1.29 | 1.60 | 1.50 | -65.75 % | 349 | 1,123 |
| 247.50 | 1.84 | 2.23 | 1.72 | -66.92 % | 226 | 587 |
| 250.00 | 2.65 | 2.87 | 2.43 | -62.90 % | 1,315 | 2,315 |
| 252.50 | 3.35 | 3.75 | 3.50 | -54.55 % | 364 | 361 |
| 255.00 | 4.50 | 4.85 | 4.64 | -51.41 % | 825 | 2,527 |
| 257.50 | 5.75 | 6.10 | 6.30 | -31.74 % | 188 | 247 |
| 260.00 | 7.10 | 8.10 | 7.47 | -44.63 % | 298 | 1,371 |
| 262.50 | 8.90 | 9.45 | 8.80 | -47.12 % | 81 | 207 |
| 265.00 | 10.30 | 11.30 | 10.00 | -39.98 % | 110 | 1,680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
