S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Collegium Pharmaceutical Inc (COLL)
Collegium Pharmaceutical Inc (COLL) Options

COLL Collegium Pharmaceutical Inc

32.47

-1.20 (-3.56%)

May 17 2024 - Closed

Delayed by 15 minutes

COLL May 17 2024 30 Put

View Full COLL Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	May 17 2024
Offer	4.50	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

COLL Option Chain - May 17 2024

COLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.20	17.50	0.00	0.00 %	0	0
20.00	11.50	15.00	0.00	0.00 %	0	0
22.50	8.20	12.50	0.00	0.00 %	0	0
25.00	6.50	10.00	0.00	0.00 %	0	0
30.00	1.00	5.00	3.90	0.00 %	0	2
35.00	0.35	4.60	0.35	0.00 %	0	152
40.00	0.05	0.05	0.05	0.00 %	0	28
45.00	0.39	5.00	0.39	0.00 %	0	1
50.00	0.00	1.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.20	4.50	0.20	0.00 %	0	2
35.00	0.55	5.00	2.15	0.00 %	0	5
40.00	5.00	9.90	5.43	0.00 %	0	3
45.00	10.00	14.90	5.33	0.00 %	0	0
50.00	15.00	19.90	0.00	0.00 %	0	0

FirstNorthRealEstatePI

Activepassive Intermedia...

XUSD Stablecoin

BNP Paribas null

Sanofi 1.875% 21mar2038

Hedera Hashgraph

Vontobel Financial Produ...

Spdr � Energy

Leonteq Securities

Arendals Fossekompani Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions