Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.80 | 8.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 9.00 | 4.90 | 5.10 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 10.00 | 4.10 | 5.30 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 11.00 | 2.50 | 4.60 | 3.30 | 3.55 | -1.00 | -23.26 % | 8 | 18 | 4/17/2025 |
| 12.00 | 1.85 | 3.60 | 2.85 | 2.725 | 0.25 | 9.62 % | 1 | 46 | 4/17/2025 |
| 13.00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 % | 0 | 240 | - |
| 14.00 | 1.80 | 2.00 | 1.92 | 1.90 | 0.12 | 6.67 % | 93 | 195 | 4/17/2025 |
| 15.00 | 1.45 | 1.60 | 1.52 | 1.525 | 0.02 | 1.33 % | 174 | 330 | 4/17/2025 |
| 16.00 | 1.15 | 1.30 | 1.26 | 1.225 | 0.11 | 9.57 % | 104 | 592 | 4/17/2025 |
| 17.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 311 | - |
| 18.00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 334 | - |
| 19.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 146 | - |
| 20.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.01 | -1.96 % | 66 | 564 | 4/17/2025 |
| 21.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 140 | - |
| 22.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 497 | - |
| 23.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.05 | -14.29 % | 22 | 218 | 4/17/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 6.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 182 | - |
| 8.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 78 | - |
| 9.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 156 | - |
| 10.00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 433 | - |
| 11.00 | 0.85 | 1.00 | 0.95 | 0.925 | -0.35 | -26.92 % | 12 | 99 | 4/17/2025 |
| 12.00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 214 | - |
| 13.00 | 1.70 | 1.85 | 1.75 | 1.775 | -0.40 | -18.60 % | 85 | 145 | 4/17/2025 |
| 14.00 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00 % | 0 | 162 | - |
| 15.00 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 % | 0 | 235 | - |
| 16.00 | 3.50 | 3.70 | 3.70 | 3.60 | -0.57 | -13.35 % | 6 | 58 | 4/17/2025 |
| 17.00 | 3.30 | 4.90 | 4.40 | 4.10 | -0.12 | -2.65 % | 23 | 82 | 4/17/2025 |
| 18.00 | 4.40 | 6.00 | 5.00 | 5.20 | -0.34 | -6.37 % | 29 | 95 | 4/17/2025 |
| 19.00 | 5.90 | 6.10 | 6.32 | 6.00 | 0.07 | 1.12 % | 2 | 66 | 4/17/2025 |
| 20.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 44 | - |
| 21.00 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00 | 0.00 % | 0 | 53 | - |
| 22.00 | 8.60 | 9.80 | 8.60 | 9.20 | -0.07 | -0.81 % | 11 | 8 | 4/17/2025 |
| 23.00 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
