We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 50 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 334 | Day's Range | 0.02 - 0.10 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 1/17/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 5.00 | 5.40 | 5.08 | 174.59 % | 163 | 384 |
| 44.00 | 4.00 | 4.40 | 4.85 | 259.26 % | 70 | 150 |
| 45.00 | 2.85 | 3.40 | 2.70 | 184.21 % | 196 | 378 |
| 46.00 | 2.00 | 2.40 | 2.02 | 184.51 % | 133 | 225 |
| 47.00 | 1.00 | 1.40 | 1.15 | 155.56 % | 85 | 140 |
| 48.00 | 0.20 | 0.40 | 0.30 | -25.00 % | 172 | 103 |
| 49.00 | 0.05 | 0.05 | 0.02 | -93.55 % | 386 | 214 |
| 50.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 440 | 1,225 |
| 51.00 | 0.05 | 0.15 | 0.03 | -85.00 % | 127 | 290 |
| 52.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 73 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.05 | 0.04 | -95.56 % | 29 | 228 |
| 44.00 | 0.05 | 0.15 | 0.15 | -88.89 % | 24 | 131 |
| 45.00 | 0.05 | 0.05 | 0.02 | -98.86 % | 1,212 | 1,282 |
| 46.00 | 0.05 | 0.10 | 0.05 | -97.67 % | 33 | 58 |
| 47.00 | 0.05 | 0.10 | 0.05 | -98.44 % | 105 | 116 |
| 48.00 | 0.05 | 0.15 | 0.20 | -95.24 % | 268 | 241 |
| 49.00 | 0.60 | 1.20 | 1.48 | -79.44 % | 29 | 38 |
| 50.00 | 0.80 | 2.15 | 1.94 | -68.71 % | 564 | 1,209 |
| 51.00 | 2.15 | 3.20 | 3.72 | -43.64 % | 12 | 56 |
| 52.00 | 2.55 | 4.30 | 3.80 | -54.22 % | 9 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
