We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.90 | 10.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.00 | 9.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 6.90 | 8.20 | 7.10 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 6.10 | 7.30 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 5.20 | 6.30 | 5.50 | 5.75 | 0.57 | 11.56 % | 18 | 1 | 4/11/2025 |
| 9.00 | 4.00 | 5.50 | 3.90 | 4.75 | -0.50 | -11.36 % | 2 | 20 | 4/11/2025 |
| 10.00 | 3.60 | 4.10 | 4.00 | 3.85 | 1.79 | 81.00 % | 5 | 29 | 4/11/2025 |
| 11.00 | 1.95 | 3.10 | 3.00 | 2.525 | 0.86 | 40.19 % | 113 | 205 | 4/11/2025 |
| 12.00 | 2.10 | 2.30 | 2.19 | 2.20 | 0.34 | 18.38 % | 105 | 377 | 4/11/2025 |
| 13.00 | 1.45 | 1.60 | 1.45 | 1.525 | 0.35 | 31.82 % | 110 | 412 | 4/11/2025 |
| 14.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.30 | 42.86 % | 154 | 423 | 4/11/2025 |
| 15.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.10 | 20.00 % | 246 | 659 | 4/11/2025 |
| 16.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.10 | 33.33 % | 115 | 656 | 4/11/2025 |
| 17.00 | 0.25 | 0.30 | 0.35 | 0.275 | 0.21 | 150.00 % | 65 | 770 | 4/11/2025 |
| 18.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.10 | 100.00 % | 40 | 942 | 4/11/2025 |
| 19.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.07 | 87.50 % | 59 | 348 | 4/11/2025 |
| 20.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 39 | 1,641 | 4/11/2025 |
| 21.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 327 | - |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 24 | 341 | 4/11/2025 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 7 | 539 | 4/11/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.15 | 1.05 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 100 | - |
| 6.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 17 | - |
| 7.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 58 | - |
| 8.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.19 | -67.86 % | 9 | 139 | 4/11/2025 |
| 9.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.24 | -70.59 % | 7 | 258 | 4/11/2025 |
| 10.00 | 0.10 | 0.25 | 0.19 | 0.175 | -0.21 | -52.50 % | 131 | 655 | 4/11/2025 |
| 11.00 | 0.20 | 0.30 | 0.29 | 0.25 | -0.51 | -63.75 % | 60 | 366 | 4/11/2025 |
| 12.00 | 0.40 | 0.55 | 0.48 | 0.475 | -0.42 | -46.67 % | 25 | 904 | 4/11/2025 |
| 13.00 | 0.70 | 0.85 | 0.85 | 0.775 | -0.55 | -39.29 % | 99 | 327 | 4/11/2025 |
| 14.00 | 1.00 | 1.30 | 1.10 | 1.15 | -0.59 | -34.91 % | 119 | 380 | 4/11/2025 |
| 15.00 | 1.80 | 2.00 | 1.80 | 1.90 | -1.15 | -38.98 % | 60 | 632 | 4/11/2025 |
| 16.00 | 1.65 | 3.70 | 2.50 | 2.675 | -0.80 | -24.24 % | 13 | 416 | 4/11/2025 |
| 17.00 | 3.40 | 4.60 | 3.90 | 4.00 | -0.18 | -4.41 % | 1 | 434 | 4/11/2025 |
| 18.00 | 4.30 | 4.60 | 4.41 | 4.45 | -0.52 | -10.55 % | 12 | 190 | 4/11/2025 |
| 19.00 | 5.20 | 5.60 | 6.12 | 5.40 | -0.86 | -12.32 % | 6 | 107 | 4/11/2025 |
| 20.00 | 6.10 | 6.60 | 6.84 | 6.35 | 1.09 | 18.96 % | 11 | 239 | 4/11/2025 |
| 21.00 | 6.90 | 8.10 | 6.75 | 7.50 | 0.00 | 0.00 % | 0 | 86 | - |
| 22.00 | 7.90 | 9.00 | 9.16 | 8.45 | 0.00 | 0.00 % | 0 | 81 | - |
| 23.00 | 9.20 | 10.40 | 9.20 | 9.80 | -2.50 | -21.37 % | 11 | 114 | 4/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
