We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 31 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 1,155 | Day's Range | 4.20 - 5.18 |
| Open | 4.30 | Prev Close | 4.60 | Last Trade | 2/06/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.80 | 7.40 | 9.20 | 0.11 % | 2 | 41 |
| 36.00 | 6.50 | 6.80 | 6.80 | -29.17 % | 2 | 16 |
| 37.00 | 5.90 | 6.20 | 6.30 | -28.41 % | 13 | 38 |
| 38.00 | 5.40 | 5.70 | 5.70 | -23.28 % | 19 | 74 |
| 39.00 | 5.00 | 5.40 | 5.20 | -38.82 % | 5 | 55 |
| 40.00 | 3.00 | 4.80 | 4.80 | -20.00 % | 921 | 278 |
| 41.00 | 2.70 | 4.40 | 4.50 | -18.18 % | 91 | 66 |
| 42.00 | 3.80 | 4.10 | 4.35 | -13.35 % | 13 | 75 |
| 43.00 | 2.05 | 3.70 | 3.65 | -29.81 % | 25 | 161 |
| 44.00 | 3.00 | 3.40 | 3.40 | -24.44 % | 41 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.45 | 2.60 | 2.50 | 0.00 % | 102 | 845 |
| 36.00 | 2.90 | 3.10 | 2.63 | 1.15 % | 10 | 165 |
| 37.00 | 3.30 | 3.50 | 3.50 | 14.38 % | 6 | 205 |
| 38.00 | 3.80 | 4.00 | 3.90 | 18.18 % | 16 | 160 |
| 39.00 | 4.30 | 4.50 | 4.40 | 10.00 % | 20 | 279 |
| 40.00 | 4.90 | 5.10 | 4.90 | 6.52 % | 31 | 1,155 |
| 41.00 | 5.50 | 5.70 | 5.50 | 5.77 % | 12 | 213 |
| 42.00 | 6.10 | 7.50 | 6.00 | 7.14 % | 2 | 219 |
| 43.00 | 6.80 | 7.00 | 5.95 | 0.85 % | 3 | 108 |
| 44.00 | 7.50 | 7.70 | 7.65 | 16.97 % | 3 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
