ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CONL GraniteShares ETF Trust GraniteShares

42.50
1.67 (4.09%)
Pre Market
Last Updated: 08:28:43
Delayed by 15 minutes

CONL Feb 21 2025 38 Call

6.80 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date Feb 21 2025
Offer 6.80 Open Interest 82 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.80 Last Trade - -

CONL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.006.306.306.300.00 %046
38.006.806.806.800.00 %082
39.005.705.705.700.00 %057
40.005.755.755.750.00 %0569
41.004.784.784.780.00 %072
42.004.324.324.320.00 %0121
43.004.424.424.420.00 %0173
44.003.503.503.500.00 %0171
45.003.483.483.480.00 %0455
46.003.103.103.100.00 %0113

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.002.902.902.900.00 %0209
38.003.053.053.050.00 %0172
39.003.293.293.290.00 %0279
40.004.404.404.400.00 %01,208
41.005.055.055.050.00 %0235
42.005.105.105.100.00 %0273
43.005.475.475.470.00 %0106
44.007.007.007.000.00 %0101
45.006.506.506.500.00 %0417
46.008.008.008.000.00 %064