We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 12.20 | 13.40 | 13.30 | 9.92 % | 1 | 54 |
| 85.00 | 9.90 | 11.60 | 10.66 | 43.86 % | 1 | 33 |
| 87.50 | 7.40 | 8.80 | 9.11 | 0.00 % | 0 | 25 |
| 90.00 | 5.20 | 6.20 | 5.67 | -21.25 % | 13 | 51 |
| 92.50 | 2.65 | 3.40 | 4.24 | 2.17 % | 12 | 314 |
| 95.00 | 0.15 | 1.15 | 0.75 | -50.66 % | 16 | 196 |
| 97.50 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 110 |
| 100.00 | 0.06 | 0.60 | 0.06 | 0.00 % | 0 | 61 |
| 105.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 75 |
| 110.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.40 | 0.60 | 0.40 | 0.00 % | 0 | 21 |
| 85.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 52 |
| 87.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 36 |
| 90.00 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 72 |
| 92.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 28 |
| 95.00 | 0.26 | 1.10 | 0.26 | 0.00 % | 0 | 52 |
| 97.50 | 0.85 | 3.90 | 1.85 | 85.00 % | 5 | 30 |
| 100.00 | 2.55 | 6.50 | 7.35 | 0.00 % | 0 | 1 |
| 105.00 | 7.70 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
