We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 66 | Day's Range | 5.90 - 5.90 |
| Open | 5.90 | Prev Close | 4.15 | Last Trade | 1/17/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.20 | 14.20 | 13.68 | 36.80 % | 1 | 2,762 |
| 92.50 | 10.80 | 11.50 | 10.89 | 43.29 % | 2 | 90 |
| 95.00 | 8.10 | 9.50 | 8.30 | 21.17 % | 11 | 315 |
| 97.50 | 5.40 | 7.20 | 5.90 | 42.17 % | 1 | 66 |
| 100.00 | 3.20 | 4.30 | 3.60 | 130.77 % | 318 | 2,055 |
| 105.00 | 0.05 | 2.15 | 0.34 | -49.25 % | 2 | 105 |
| 110.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 296 |
| 115.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 48 |
| 120.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 51 |
| 125.00 | 0.22 | 2.15 | 0.22 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 478 |
| 92.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 100 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 228 |
| 97.50 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 32 |
| 100.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 22 |
| 105.00 | 0.10 | 3.30 | 10.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.20 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.20 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.20 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
