We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.30 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 18.30 | 18.30 | 18.30 | 0.00 % | 0 | 72 |
| 830.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 199 |
| 835.00 | 11.11 | 11.11 | 11.11 | 0.00 % | 0 | 132 |
| 837.50 | 9.85 | 9.85 | 9.85 | 0.00 % | 0 | 34 |
| 840.00 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 643 |
| 842.50 | 6.74 | 6.74 | 6.74 | 0.00 % | 0 | 83 |
| 845.00 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 833 |
| 847.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 183 |
| 850.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 485 |
| 852.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 435 |
| 830.00 | 5.89 | 5.89 | 5.89 | 0.00 % | 0 | 431 |
| 835.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 368 |
| 837.50 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 199 |
| 840.00 | 10.38 | 10.38 | 10.38 | 0.00 % | 0 | 388 |
| 842.50 | 11.82 | 11.82 | 11.82 | 0.00 % | 0 | 69 |
| 845.00 | 13.56 | 13.56 | 13.56 | 0.00 % | 0 | 826 |
| 847.50 | 11.25 | 11.25 | 11.25 | 0.00 % | 0 | 157 |
| 850.00 | 16.46 | 16.46 | 16.46 | 0.00 % | 0 | 425 |
| 852.50 | 16.76 | 16.76 | 16.76 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
