S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Costco Wholesale Corporation (COST)
Costco Wholesale Corporation (COST) Options

COST Costco Wholesale Corporation

975.00

3.12 (0.32%)

Dec 02 2024 - Closed

Delayed by 15 minutes

COST Dec 6 2024 960 Call

View Full COST Chain

19.25 1.28 (7.12%)

Bid	18.80	Volume	89	Exp. Date	Dec 06 2024
Offer	20.50	Open Interest	372	Day's Range	13.15 - 20.62
Open	13.15	Prev Close	17.97	Last Trade	12/02/2024 14:49

COST Option Chain - Dec 06 2024

COST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
962.50	17.35	18.65	17.23	4.42 %	9	40
965.00	14.45	16.85	16.25	11.38 %	169	252
967.50	13.90	15.00	14.91	21.22 %	199	58
970.00	12.75	13.95	12.95	10.59 %	779	601
972.50	11.50	12.35	12.00	13.21 %	287	78
975.00	10.00	10.90	10.60	13.49 %	1,108	543
977.50	8.80	9.70	9.30	13.97 %	124	131
980.00	7.85	8.65	8.54	15.72 %	603	443
982.50	6.65	7.70	7.33	12.77 %	87	48
985.00	5.90	6.65	6.55	10.64 %	692	344

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
962.50	4.10	4.55	4.06	-34.62 %	41	42
965.00	5.10	5.35	5.14	-22.12 %	213	187
967.50	5.70	6.20	5.92	-24.10 %	112	20
970.00	6.80	7.35	7.04	-19.08 %	204	425
972.50	7.85	8.60	8.00	-19.60 %	108	10
975.00	9.00	9.85	9.55	-20.42 %	30	29
977.50	10.10	11.25	14.65	0.00 %	2	0
980.00	11.60	13.20	12.60	-13.70 %	29	48
982.50	13.05	14.35	16.72	1.33 %	3	1
985.00	14.70	16.10	21.00	5.00 %	6	6

SPDR Bloomberg 1 to3 Mon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions