ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CPRX Catalyst Pharmaceuticals Inc

16.7694
0.3694 (2.25%)
May 17 2024 - Closed
Delayed by 15 minutes

CPRX May 17 2024 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CPRX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.0013.800.000.00 %00
7.508.5011.200.000.00 %00
10.006.008.400.000.00 %00
12.503.505.904.205.00 %231
15.000.803.101.6010.34 %20235
17.500.040.050.040.00 %0585
20.000.050.050.050.00 %0260
22.500.020.100.020.00 %06
25.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.011.550.010.00 %0108
15.000.140.050.140.00 %0533
17.500.553.400.978.99 %26
20.003.105.803.700.00 %01
22.505.506.705.70-28.75 %11
25.008.309.400.000.00 %00