We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 29.30 | Volume | 15 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 494 | Day's Range | 30.21 - 30.25 |
| Open | 30.21 | Prev Close | 21.72 | Last Trade | 2/04/2025 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.40 | 25.30 | 25.29 | 70.88 % | 15 | 397 |
| 55.00 | 19.70 | 20.20 | 20.94 | 18.17 % | 3 | 172 |
| 60.00 | 15.30 | 15.70 | 15.92 | 17.93 % | 20 | 839 |
| 65.00 | 11.20 | 11.70 | 11.92 | 23.52 % | 85 | 1,536 |
| 70.00 | 8.10 | 8.40 | 8.35 | 19.29 % | 216 | 1,708 |
| 75.00 | 5.50 | 5.90 | 5.60 | 16.67 % | 447 | 3,370 |
| 80.00 | 3.70 | 4.00 | 4.00 | 21.21 % | 803 | 6,186 |
| 85.00 | 2.40 | 2.95 | 2.45 | 13.95 % | 115 | 1,701 |
| 90.00 | 1.50 | 1.90 | 1.70 | 6.25 % | 47 | 3,612 |
| 95.00 | 1.00 | 1.25 | 1.20 | 20.00 % | 53 | 1,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.40 | 0.25 | -26.47 % | 3 | 1,002 |
| 55.00 | 0.40 | 0.55 | 0.45 | -38.36 % | 58 | 609 |
| 60.00 | 0.85 | 1.00 | 0.92 | -44.24 % | 40 | 762 |
| 65.00 | 1.80 | 2.20 | 2.00 | -35.48 % | 64 | 2,301 |
| 70.00 | 3.50 | 3.90 | 3.70 | -35.09 % | 158 | 1,353 |
| 75.00 | 6.00 | 6.50 | 6.00 | -22.08 % | 99 | 792 |
| 80.00 | 9.10 | 9.80 | 8.69 | -26.36 % | 30 | 407 |
| 85.00 | 12.70 | 13.40 | 12.15 | 0.00 % | 0 | 230 |
| 90.00 | 16.70 | 17.30 | 25.13 | 0.00 % | 0 | 30 |
| 95.00 | 20.80 | 22.00 | 23.01 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
