S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CorMedix Inc (CRMD)
CorMedix Inc (CRMD) Options

CRMD CorMedix Inc

9.86

-0.12 (-1.20%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CRMD Dec 20 2024 8 Put

View Full CRMD Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	122	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

CRMD Option Chain - Dec 20 2024

CRMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.70	5.10	5.10	0.00 %	0	881
6.00	3.80	4.10	3.90	8.33 %	2	805
7.00	2.80	3.00	3.10	0.00 %	0	1,281
8.00	1.80	2.20	2.00	0.00 %	0	1,024
9.00	1.00	1.35	1.20	0.00 %	0	517
10.00	0.50	0.70	0.65	-7.14 %	22	598
11.00	0.20	0.30	0.31	24.00 %	3	716
12.00	0.10	0.20	0.15	50.00 %	10	514
13.00	0.05	0.10	0.10	0.00 %	0	866
14.00	0.21	0.75	0.21	0.00 %	0	249

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.05	0.05	0.05	0.00 %	0	923
6.00	0.05	0.15	0.05	0.00 %	0	407
7.00	0.15	0.20	0.15	0.00 %	0	361
8.00	0.05	0.10	0.10	0.00 %	0	122
9.00	0.20	0.35	0.05	0.00 %	0	929
10.00	0.60	0.75	0.70	7.69 %	2	1,010
11.00	1.25	1.50	1.30	0.00 %	0	159
12.00	0.50	2.50	1.80	0.00 %	0	204
13.00	2.95	3.30	3.00	0.00 %	0	22
14.00	3.50	5.50	2.50	0.00 %	0	5

Pursuit Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions