
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.10 | 12.00 | 9.34 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.10 | 11.00 | 8.80 | 8.55 | 0.00 | 0.00 % | 0 | 55 | - |
3.00 | 7.40 | 7.60 | 7.55 | 7.50 | 1.02 | 15.62 % | 2 | 5,315 | 08:54:38 |
4.00 | 6.00 | 6.90 | 6.45 | 6.45 | 0.00 | 0.00 % | 0 | 55 | - |
5.00 | 5.30 | 5.70 | 5.32 | 5.50 | 0.12 | 2.31 % | 1 | 248 | 14:51:08 |
6.00 | 3.80 | 4.60 | 4.60 | 4.20 | 0.00 | 0.00 % | 0 | 289 | - |
7.00 | 3.40 | 3.60 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 211 | - |
8.00 | 1.55 | 2.60 | 2.70 | 2.075 | -0.05 | -1.82 % | 5 | 1,228 | 10:08:30 |
9.00 | 1.55 | 1.75 | 1.55 | 1.65 | -0.55 | -26.19 % | 10 | 801 | 14:52:01 |
10.00 | 0.65 | 1.10 | 0.80 | 0.875 | 0.10 | 14.29 % | 21 | 1,421 | 13:38:55 |
11.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.10 | 33.33 % | 5 | 944 | 12:29:56 |
12.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.11 | -42.31 % | 60 | 2,619 | 14:23:11 |
13.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 15 | 1,551 | 14:59:12 |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 40 | 1,000 | 14:22:23 |
15.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1,486 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 453 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 279 | - |
18.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 106 | - |
19.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 231 | - |
4.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 119 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 536 | - |
6.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
7.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 257 | - |
8.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 418 | - |
9.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.01 | -4.76 % | 10 | 899 | 13:55:53 |
10.00 | 0.35 | 0.45 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 994 | - |
11.00 | 0.75 | 1.15 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 110 | - |
12.00 | 1.50 | 2.00 | 1.65 | 1.75 | 0.00 | 0.00 % | 0 | 65 | - |
13.00 | 2.20 | 2.95 | 2.25 | 2.575 | 0.00 | 0.00 % | 0 | 7 | - |
14.00 | 3.10 | 3.90 | 3.73 | 3.50 | 0.00 | 0.00 % | 0 | 85 | - |
15.00 | 4.20 | 5.40 | 5.70 | 4.80 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 4.80 | 6.30 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.50 | 8.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.70 | 9.60 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.10 | 10.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions