S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CorMedix Inc (CRMD)
CorMedix Inc (CRMD) Options

CRMD CorMedix Inc

9.86

-0.12 (-1.20%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CRMD Dec 20 2024 5 Put

View Full CRMD Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.05	Open Interest	923	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CRMD Option Chain - Dec 20 2024

CRMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.70	5.10	5.10	0.00 %	0	881
6.00	3.80	4.10	3.90	8.33 %	2	805
7.00	2.80	3.00	3.10	0.00 %	0	1,281
8.00	1.80	2.20	2.00	0.00 %	0	1,024
9.00	1.00	1.35	1.20	0.00 %	0	517
10.00	0.50	0.70	0.65	-7.14 %	22	598
11.00	0.20	0.30	0.31	24.00 %	3	716
12.00	0.10	0.20	0.15	50.00 %	10	514
13.00	0.05	0.10	0.10	0.00 %	0	866
14.00	0.21	0.75	0.21	0.00 %	0	249

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.05	0.05	0.05	0.00 %	0	923
6.00	0.05	0.15	0.05	0.00 %	0	407
7.00	0.15	0.20	0.15	0.00 %	0	361
8.00	0.05	0.10	0.10	0.00 %	0	122
9.00	0.20	0.35	0.05	0.00 %	0	929
10.00	0.60	0.75	0.70	7.69 %	2	1,010
11.00	1.25	1.50	1.30	0.00 %	0	159
12.00	0.50	2.50	1.80	0.00 %	0	204
13.00	2.95	3.30	3.00	0.00 %	0	22
14.00	3.50	5.50	2.50	0.00 %	0	5

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Lightwave Logic

Bioelectronics (PK)

North Bay Resources (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions