
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.85 | 2.40 | 1.94 | 2.125 | 0.19 | 10.86 % | 4 | 1 | 4/09/2025 |
7.50 | 0.10 | 0.20 | 0.19 | 0.15 | 0.10 | 111.11 % | 145 | 61 | 4/09/2025 |
10.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 3 | 138 | 4/09/2025 |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 882 | - |
15.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 255 | - |
17.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.10 | 0.11 | 0.10 | 0.01 | 10.00 % | 3 | 15 | 4/09/2025 |
7.50 | 0.55 | 0.70 | 0.70 | 0.625 | -0.80 | -53.33 % | 3 | 37 | 4/09/2025 |
10.00 | 2.80 | 3.10 | 3.25 | 2.95 | -0.05 | -1.52 % | 3 | 32 | 4/09/2025 |
12.50 | 5.40 | 5.60 | 3.68 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 7.90 | 8.10 | 4.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.50 | 11.40 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.80 | 13.90 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.40 | 15.70 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions