Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

CRTO Criteo SA

44.76

0.00 (0.00%)

Pre Market

Last Updated: 06:00:02

4.05 2.10 (107.69%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	10.70	14.50	0.00	0.00 %	0	0
35.00	8.90	11.90	5.90	0.00 %	0	15,004
37.50	7.70	8.00	7.80	77.27 %	136	510
40.00	4.20	6.60	5.80	96.61 %	23	13,143
42.50	3.90	5.30	4.05	107.69 %	4	7
45.00	2.10	3.30	2.80	174.51 %	61	13,045
47.50	1.50	2.05	1.00	96.08 %	3	2

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.05	0.70	0.35	0.00 %	0	7
35.00	0.10	0.40	0.56	-20.00 %	5	433
37.50	0.25	1.20	1.50	0.00 %	0	15
40.00	0.50	2.00	3.60	0.00 %	0	1
42.50	1.50	1.95	0.00	0.00 %	0	0
45.00	2.50	3.10	3.50	0.00 %	2	0
47.50	4.10	4.60	0.00	0.00 %	0	0