ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRTO Criteo SA

44.76
0.00 (0.00%)
Pre Market
Last Updated: 07:59:22
Delayed by 15 minutes

CRTO Aug 16 2024 40 Call

5.80 2.85 (96.61%)
Bid 4.20 Volume 23 Exp. Date Aug 16 2024
Offer 6.60 Open Interest 13,143 Day's Range 3.14 - 6.02
Open 3.19 Prev Close 2.95 Last Trade 7/22/2024 14:45

CRTO Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5010.7014.300.000.00 %00
35.008.9011.905.900.00 %015,004
37.507.807.807.800.00 %0411
40.004.206.605.8096.61 %2313,143
42.503.805.602.5028.21 %27
45.002.852.852.850.00 %013,064
47.500.953.601.0096.08 %32

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.350.350.350.00 %07
35.000.101.200.56-20.00 %5433
37.500.251.201.500.00 %015
40.003.603.603.600.00 %01
42.500.000.000.000.00 %00
45.001.304.703.500.00 %20
47.500.000.000.000.00 %00