We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.50 | 26.80 | 16.20 | 0.00 % | 0 | 1 |
| 90.00 | 19.50 | 21.90 | 22.03 | 0.00 % | 0 | 59 |
| 95.00 | 14.60 | 16.40 | 15.29 | 0.00 % | 0 | 54 |
| 100.00 | 10.20 | 11.00 | 10.50 | 0.00 % | 0 | 136 |
| 105.00 | 6.60 | 7.00 | 6.09 | 0.00 % | 0 | 124 |
| 110.00 | 3.70 | 4.00 | 3.96 | 23.75 % | 18 | 1,174 |
| 115.00 | 1.85 | 2.10 | 2.00 | 53.85 % | 12 | 1,673 |
| 120.00 | 0.80 | 1.05 | 1.10 | 10.00 % | 29 | 195 |
| 125.00 | 0.35 | 0.50 | 0.42 | 10.53 % | 6 | 305 |
| 130.00 | 0.15 | 0.80 | 0.55 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 236 |
| 90.00 | 0.05 | 0.30 | 0.37 | 0.00 % | 0 | 389 |
| 95.00 | 0.25 | 0.45 | 0.41 | 0.00 % | 0 | 90 |
| 100.00 | 0.80 | 0.90 | 0.80 | -8.05 % | 2 | 1,838 |
| 105.00 | 1.95 | 2.10 | 1.85 | -9.76 % | 4 | 1,402 |
| 110.00 | 4.00 | 4.20 | 5.20 | 0.00 % | 0 | 119 |
| 115.00 | 6.90 | 7.50 | 6.65 | -3.06 % | 3 | 66 |
| 120.00 | 10.50 | 11.50 | 9.01 | 0.00 % | 0 | 458 |
| 125.00 | 14.10 | 16.30 | 25.10 | 0.00 % | 0 | 115 |
| 130.00 | 18.60 | 21.50 | 29.68 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
