S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CrowdStrike Holdings Inc (CRWD)
CrowdStrike Holdings Inc (CRWD) Options

CRWD CrowdStrike Holdings Inc

347.7357

-16.56 (-4.55%)

After Hours

Last Updated: 15:59:31

Delayed by 15 minutes

CRWD Nov 29 2024 355 Call

View Full CRWD Chain

0.68 -18.58 (-96.47%)

Bid	0.37	Volume	3,778	Exp. Date	Nov 29 2024
Offer	0.88	Open Interest	345	Day's Range	0.24 - 7.86
Open	7.86	Prev Close	19.26	Last Trade	11/27/2024 14:59

CRWD Option Chain - Nov 29 2024

CRWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
335.00	11.55	14.70	11.53	-64.62 %	79	184
337.50	9.15	12.45	10.90	-63.73 %	53	78
340.00	7.05	9.00	8.50	-71.09 %	1,363	324
342.50	4.60	7.25	6.25	-77.85 %	671	179
345.00	3.65	5.10	4.25	-83.65 %	2,555	477
347.50	2.50	3.55	3.20	-87.07 %	1,062	91
350.00	1.51	2.25	2.00	-91.19 %	4,662	622
352.50	0.79	1.50	1.20	-94.19 %	1,770	129
355.00	0.37	0.88	0.68	-96.47 %	3,778	345
357.50	0.25	0.54	0.41	-97.97 %	1,030	132

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
335.00	0.15	0.33	0.17	-94.86 %	4,200	1,859
337.50	0.12	0.38	0.23	-94.29 %	1,909	622
340.00	0.40	0.71	0.50	-89.36 %	4,636	1,373
342.50	0.75	1.10	0.85	-83.81 %	1,489	789
345.00	1.40	1.65	1.50	-72.22 %	2,339	967
347.50	2.06	3.05	2.50	-62.12 %	622	210
350.00	3.65	5.05	4.34	-43.19 %	2,472	1,344
352.50	4.20	7.05	6.26	-25.74 %	407	272
355.00	7.50	9.85	7.95	-17.53 %	570	531
357.50	8.70	11.20	10.21	-3.68 %	557	658

Steakholder Foods

Admiral Acquisition (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions