S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CrowdStrike Holdings Inc (CRWD)
CrowdStrike Holdings Inc (CRWD) Options

CRWD CrowdStrike Holdings Inc

347.04

-17.26 (-4.74%)

After Hours

Last Updated: 17:03:49

Delayed by 15 minutes

CRWD Nov 29 2024 390 Put

View Full CRWD Chain

42.40 10.50 (32.92%)

Bid	41.00	Volume	10	Exp. Date	Nov 29 2024
Offer	44.10	Open Interest	119	Day's Range	41.53 - 44.89
Open	44.77	Prev Close	31.90	Last Trade	11/27/2024 14:59

CRWD Option Chain - Nov 29 2024

CRWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
335.00	11.55	14.70	11.53	-64.62 %	79	184
337.50	9.15	12.45	10.90	-63.73 %	53	78
340.00	7.05	9.00	8.50	-71.09 %	1,363	324
342.50	4.60	7.25	6.25	-77.85 %	671	179
345.00	3.65	5.10	4.25	-83.65 %	2,555	477
347.50	2.50	3.55	3.20	-87.07 %	1,062	91
350.00	1.51	2.25	2.00	-91.19 %	4,662	622
352.50	0.79	1.50	1.20	-94.19 %	1,770	129
355.00	0.37	0.88	0.68	-96.47 %	3,778	345
357.50	0.25	0.54	0.41	-97.97 %	1,030	132

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
335.00	0.15	0.33	0.17	-94.86 %	4,200	1,859
337.50	0.12	0.38	0.23	-94.29 %	1,929	622
340.00	0.40	0.71	0.50	-89.36 %	4,553	1,373
342.50	0.75	1.10	0.85	-83.81 %	1,513	789
345.00	1.40	1.65	1.50	-72.22 %	2,339	967
347.50	2.06	3.05	2.50	-62.12 %	618	210
350.00	3.65	5.05	4.34	-43.19 %	2,472	1,344
352.50	4.20	7.05	6.26	-25.74 %	407	272
355.00	7.50	9.85	7.95	-17.53 %	586	531
357.50	8.70	11.20	10.21	-3.68 %	557	658

Bee Vectoring Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions