We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 181 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 895 | Day's Range | 0.01 - 0.13 |
| Open | 0.13 | Prev Close | 0.17 | Last Trade | 7/26/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.81 | 2.79 | 2.51 | 10.09 % | 3 | 23 |
| 46.00 | 1.79 | 1.98 | 1.78 | 21.92 % | 84 | 185 |
| 46.50 | 1.30 | 1.43 | 1.25 | 52.44 % | 493 | 613 |
| 47.00 | 0.81 | 0.96 | 0.79 | 79.55 % | 457 | 1,689 |
| 47.50 | 0.32 | 0.40 | 0.35 | 94.44 % | 1,729 | 2,137 |
| 48.00 | 0.01 | 0.03 | 0.02 | -66.67 % | 2,535 | 2,585 |
| 48.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 867 | 2,246 |
| 49.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 355 | 1,796 |
| 49.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 5 | 1,689 |
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 2,062 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.02 | 0.01 | 0.01 | -66.67 % | 2 | 741 |
| 46.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 18 | 739 |
| 46.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 201 | 703 |
| 47.00 | 0.01 | 0.01 | 0.03 | -82.35 % | 181 | 895 |
| 47.50 | 0.01 | 0.01 | 0.02 | -94.87 % | 115 | 2,753 |
| 48.00 | 0.05 | 0.21 | 0.31 | -64.77 % | 73 | 277 |
| 48.50 | 0.43 | 0.94 | 0.74 | -5.13 % | 41 | 1,390 |
| 49.00 | 1.02 | 1.38 | 1.26 | 17.76 % | 20 | 105 |
| 49.50 | 1.47 | 2.01 | 1.68 | 14.29 % | 3 | 6 |
| 50.00 | 0.95 | 3.50 | 2.17 | -13.20 % | 10 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
