S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cisco Systems Inc (CSCO)
Cisco Systems Inc (CSCO) Options

CSCO Cisco Systems Inc

47.88

0.64 (1.35%)

Jul 26 2024 - Closed

Delayed by 15 minutes

CSCO Jul 26 2024 45.5 Call

View Full CSCO Chain

2.51 0.23 (10.09%)

Bid	0.81	Volume	3	Exp. Date	Jul 26 2024
Offer	2.79	Open Interest	23	Day's Range	2.51 - 2.51
Open	2.51	Prev Close	2.28	Last Trade	7/26/2024 11:52

CSCO Option Chain - Jul 26 2024

CSCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	0.81	2.79	2.51	10.09 %	3	23
46.00	1.79	1.98	1.78	21.92 %	84	185
46.50	1.30	1.43	1.25	52.44 %	493	613
47.00	0.81	0.96	0.79	79.55 %	457	1,689
47.50	0.32	0.40	0.35	94.44 %	1,729	2,137
48.00	0.01	0.03	0.02	-66.67 %	2,535	2,585
48.50	0.01	0.01	0.01	-66.67 %	867	2,246
49.00	0.01	0.01	0.01	0.00 %	355	1,796
49.50	0.02	0.01	0.01	-50.00 %	5	1,689
50.00	0.01	0.01	0.01	0.00 %	8	2,062

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	0.02	0.01	0.01	-66.67 %	2	741
46.00	0.01	0.01	0.01	-50.00 %	18	739
46.50	0.01	0.02	0.01	-80.00 %	201	703
47.00	0.01	0.01	0.03	-82.35 %	181	895
47.50	0.01	0.01	0.02	-94.87 %	115	2,753
48.00	0.05	0.21	0.31	-64.77 %	73	277
48.50	0.43	0.94	0.74	-5.13 %	41	1,390
49.00	1.02	1.38	1.26	17.76 %	20	105
49.50	1.47	2.01	1.68	14.29 %	3	6
50.00	0.95	3.50	2.17	-13.20 %	10	12

Allegiant Professional B... (CE)

Vontobel Financial Produ...

Rock Edge Resources

Bounce Token [NEW]

iNAV DB XTRACKER MSCI Pa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions