ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.12
0.35%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.43095
-1.15%
Bitcoin
103,699.02
0.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr Em Div (SEDY) Share Price

Ishr Em Div

Ishr Em Div (SEDY)

LSE
1,194.50
-5.00
(-0.42%)
Closed January 20 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,194.50
Bid
1,189.50
Ask
1,199.50
Volume
3,456
1,189.00 Day's Range 1,209.50
0.00 52 Week Range 0.00
Previous Close
1,199.50
Open
1,195.00
Last Trade
920
@
1199
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
41,417p
VWAP
1,198.4106

SEDY Latest News

More News

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 20 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 11.914237     USD (Equivalent...

14 hours ago
RNS Regulatory News

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 17 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 11.825851     USD (Equivalent...

January 17 2025
RNS Regulatory News

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 16 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 11.757699     USD (Equivalent...

January 16 2025
RNS Regulatory News

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 15 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 11.69781     USD (Equivalent...

January 15 2025
RNS Regulatory News

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 14 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 11.608252     USD (Equivalent...

January 14 2025
RNS Regulatory News

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 13 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 11.658701     USD (Equivalent...

January 13 2025
RNS Regulatory News

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 10 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 11.657321     USD (Equivalent...

January 10 2025
RNS Regulatory News

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 09 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 11.695462     USD (Equivalent...

January 09 2025
RNS Regulatory News

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 08 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 11.693126     USD (Equivalent...

January 08 2025
RNS Regulatory News

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 07 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 11.603631     USD (Equivalent...

January 07 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTOptiva Inc
$ 6.75
(50.00%)
1.71k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
12.05k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
980.37k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
176k
WRXWestern Resources Corp
$ 0.035
(16.67%)
17k
WLLWWillow Biosciences Inc
$ 0.045
(-43.75%)
33.24k
FLNTFlint Corporation
$ 0.025
(-16.67%)
211.68k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
271.6k
AVNTAvant Brands Inc
$ 1.10
(-12.00%)
8.44k
GVCGlacier Media Inc
$ 0.155
(-11.43%)
11k
WNDRWonderFi Technologies Inc
$ 0.375
(5.63%)
10.02M
CNQCanadian Natural Resources Ltd
$ 46.60
(3.53%)
4.05M
PRYMPrime Mining Corp
$ 1.63
(0.00%)
3.31M
CXBCalibre Mining Corp
$ 2.38
(4.39%)
2.78M
BTEBaytex Energy Corp
$ 3.89
(1.83%)
2.33M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
It would be "petulance, grievance and self interest" for Trump
to do it for the ones he suggested he would do them for.
Gmenfan Gmenfan 2 minutes ago
Florida sheriff warns illegal aliens to self-deport in 3 words; DeSantis vows Florida will back Trump's immigration crackdown

'The mission is very simple: We need to end the illegal immigration crisis once and for all in these United States of America.'

https://www.theb
Gmenfan Gmenfan 2 minutes ago
Florida sheriff warns illegal aliens to self-deport in 3 words; DeSantis vows Florida will back Trump's immigration crackdown

'The mission is very simple: We need to end the illegal immigration crisis once and for all in these United States of America.'

https://www.theb
jdd21 jdd21 2 minutes ago
Looks like the pps is heading north this week.  More bashers coming out. 
ELTP
jay_tee jay_tee 2 minutes ago
The Elite team
RNVA
royal1 royal1 4 minutes ago
Don't waste your time...
HMBL
Iggy_Bot Iggy_Bot 4 minutes ago
common sense says it can't be
I-Glow I-Glow 5 minutes ago
Contact Etrade and tell them you want to remove "worthless Securities or stock" - they will pay you between $0.01 and $1.

Then next year you can take your tax losses on your 2025 filings.

IG
Iggy_Bot Iggy_Bot 5 minutes ago
Dems didn't learn a damn thing hope they all get voted out
linkvest linkvest 6 minutes ago
RDAR.... Winner stock company.... grab some for the new year or move on...
RDAR
Seminole Red Seminole Red 6 minutes ago
LIVE UPDATES: TSA administrator David Pekoske asked to step down by Trump officials
docsetc docsetc 6 minutes ago
Awww, poor kiddo, upset you were criticized for attacking another incorrectly and with malice?

No clue about life or professionalism, eh? Tell Mamma to go over those lessons again.
ENZC
fuagf fuagf 7 minutes ago
Good man.
Seminole Red Seminole Red 7 minutes ago
Exclusive — ‘The Schumer Precedent’: Tom Cotton Smashes Senate Democrats for Holding Up Trump Cabinet Confirmations

Sen. Tom Cotton (R-AR), the chairman of the Senate Intelligence Committee and the chairman of the Senate GOP Conference, told Breitbart News that Senate Minority Leader
TrendTrade2016 TrendTrade2016 7 minutes ago
IZOZF/IZO.CA HOTTEST CANADAN PLAY RIGHT NOW
IZOZF
thistraderknowsall thistraderknowsall 8 minutes ago
BTCjust in the recovery PHASE to $150 for new years run up. ,

News also Mentioned attached to this run up is ASM crypto On Top5 list to soars to $1+ on latest valuation..

get in ASM and Retire early!!! We rich!!
ASM
docsetc docsetc 9 minutes ago
Our web guys just added the new _DMARC value to the website's internet registration records. We hope all security warning errors will be gone by later this evening.
It's a clean simple site with some serious database, secure repository and security features at work behind the GUI.
ENZC
thistraderknowsall thistraderknowsall 9 minutes ago
ASM crypto bout to explode to $1+
Enjoy!!
ASM
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/20/sxttjTrumpTrumpDanceGIF.gif
rodeoup rodeoup 9 minutes ago
I just asked Jared what the possibilities of 25% tariffs from Canada would have on the Gold industry and NBRI in particular. What He said was that the value of raw ore is very low under $100 a ton, so $25 will definitely not hurt us, zero problem!!!
NBRI
SHEEPWOLF SHEEPWOLF 9 minutes ago
$ILLR #Triller #TrillerTV NEWS!
Celebrity Sports Inc. Strikes Groundbreaking Worldwide Distribution Deal with Triller TV

https://prn.to/4jmo90G
ILLR
SHEEPWOLF SHEEPWOLF 10 minutes ago
$ILLR #Triller #TrillerTV NEWS!
Celebrity Sports Inc. Strikes Groundbreaking Worldwide Distribution Deal with Triller TV

https://prn.to/4jmo90G
ILLR

Your Recent History

LSE
SEDY
Ishr Em Div
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads