We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,694 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/21/2024 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.75 | 4.85 | 4.75 | 29.78 % | 5 | 136 |
| 54.00 | 3.75 | 3.85 | 3.75 | 27.99 % | 8 | 154 |
| 55.00 | 2.77 | 2.85 | 2.80 | 12.00 % | 737 | 1,048 |
| 56.00 | 1.77 | 2.02 | 1.88 | 21.29 % | 25 | 822 |
| 57.00 | 0.83 | 0.88 | 0.94 | 30.56 % | 220 | 1,421 |
| 58.00 | 0.16 | 0.20 | 0.16 | -11.11 % | 724 | 7,747 |
| 59.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 306 | 10,992 |
| 60.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 2 | 8,219 |
| 61.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,472 |
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 6,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 0.01 | 0.04 | 300.00 % | 10 | 703 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 1,931 |
| 55.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 66 | 3,148 |
| 56.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 59 | 1,883 |
| 57.00 | 0.04 | 0.06 | 0.06 | -71.43 % | 90 | 2,407 |
| 58.00 | 0.35 | 0.40 | 0.36 | -52.00 % | 124 | 2,009 |
| 59.00 | 0.94 | 1.36 | 1.24 | -23.46 % | 4 | 943 |
| 60.00 | 1.99 | 2.26 | 2.85 | 0.00 % | 0 | 130 |
| 61.00 | 3.15 | 3.30 | 3.30 | 0.00 % | 0 | 20 |
| 62.00 | 4.15 | 4.30 | 5.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
