We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,472 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.40 | 5.50 | 5.61 | 14.49 % | 39 | 84 |
| 53.00 | 4.40 | 4.50 | 4.75 | 29.78 % | 7 | 136 |
| 54.00 | 3.40 | 3.50 | 3.55 | 21.16 % | 14 | 154 |
| 55.00 | 2.40 | 2.53 | 2.55 | 2.00 % | 746 | 1,048 |
| 56.00 | 1.43 | 1.60 | 1.64 | 5.81 % | 32 | 822 |
| 57.00 | 0.51 | 0.64 | 0.55 | -23.61 % | 269 | 1,421 |
| 58.00 | 0.06 | 0.07 | 0.06 | -66.67 % | 1,263 | 7,747 |
| 59.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 316 | 10,992 |
| 60.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 205 | 8,219 |
| 61.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.01 | 0.04 | 300.00 % | 5 | 245 |
| 53.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 703 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 1,931 |
| 55.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 15 | 3,148 |
| 56.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 76 | 1,883 |
| 57.00 | 0.07 | 0.11 | 0.09 | -57.14 % | 119 | 2,407 |
| 58.00 | 0.58 | 0.63 | 0.63 | -16.00 % | 140 | 2,009 |
| 59.00 | 1.44 | 1.59 | 1.62 | 0.00 % | 57 | 943 |
| 60.00 | 2.44 | 2.63 | 2.85 | 0.00 % | 0 | 130 |
| 61.00 | 3.50 | 3.80 | 3.30 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
