ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CSCO Cisco Systems Inc

58.77
-0.33 (-0.56%)
Jan 03 2025 - Closed
Delayed by 15 minutes

CSCO Jan 3 2025 58 Put

0.01 -0.08 (-88.89%)
Bid 0.01 Volume 63 Exp. Date Jan 03 2025
Offer 0.01 Open Interest 1,450 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade 1/03/2025 14:58

CSCO Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.004.655.054.800.00 %00
55.003.753.954.021.01 %135
56.002.353.552.63-10.85 %11
57.001.742.512.0512.64 %23
58.000.781.091.0411.83 %24996
59.000.010.010.01-94.12 %289777
60.000.010.010.01-50.00 %8491,889
61.000.010.010.010.00 %3117,561
62.000.010.010.010.00 %2228
63.000.010.010.010.00 %0221

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.000.140.210.140.00 %011
55.000.010.410.010.00 %037
56.000.110.010.01-90.91 %5539
57.000.030.010.030.00 %0509
58.000.010.010.01-88.89 %631,450
59.000.100.210.17-66.00 %228624
60.000.131.950.94-39.74 %195335
61.001.293.002.600.00 %034
62.002.153.752.9318.62 %12
63.002.944.650.000.00 %00

Your Recent History

Delayed Upgrade Clock