We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 849 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,889 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 1/03/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.65 | 5.05 | 4.80 | 0.00 % | 0 | 0 |
| 55.00 | 3.75 | 3.95 | 4.02 | 1.01 % | 13 | 5 |
| 56.00 | 2.35 | 3.55 | 2.63 | -10.85 % | 1 | 1 |
| 57.00 | 1.74 | 2.51 | 2.05 | 12.64 % | 2 | 3 |
| 58.00 | 0.78 | 1.09 | 1.04 | 11.83 % | 249 | 96 |
| 59.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 286 | 777 |
| 60.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 696 | 1,889 |
| 61.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 311 | 7,561 |
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 228 |
| 63.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.14 | 0.21 | 0.14 | 0.00 % | 0 | 11 |
| 55.00 | 0.01 | 0.41 | 0.01 | 0.00 % | 0 | 37 |
| 56.00 | 0.11 | 0.01 | 0.11 | 0.00 % | 0 | 539 |
| 57.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 509 |
| 58.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 71 | 1,450 |
| 59.00 | 0.10 | 0.21 | 0.17 | -66.00 % | 228 | 624 |
| 60.00 | 0.13 | 1.95 | 0.94 | -39.74 % | 195 | 335 |
| 61.00 | 1.29 | 3.00 | 2.60 | 0.00 % | 0 | 34 |
| 62.00 | 2.15 | 3.75 | 2.93 | 18.62 % | 1 | 2 |
| 63.00 | 2.94 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
