We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.70 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.90 | 19.80 | 18.40 | 0.00 % | 0 | 5 |
| 65.00 | 12.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.20 | 9.20 | 7.86 | 0.00 % | 0 | 54 |
| 75.00 | 4.20 | 4.40 | 4.70 | 18.69 % | 4 | 264 |
| 80.00 | 1.45 | 1.55 | 1.60 | 10.34 % | 18 | 2,052 |
| 85.00 | 0.35 | 0.45 | 0.30 | 0.00 % | 11 | 1,001 |
| 90.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 144 |
| 95.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 58 |
| 65.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 46 |
| 70.00 | 0.25 | 0.35 | 0.28 | -44.00 % | 12 | 748 |
| 75.00 | 1.05 | 1.20 | 1.00 | -25.93 % | 1,376 | 3,734 |
| 80.00 | 3.30 | 3.50 | 2.95 | -23.38 % | 11 | 2,240 |
| 85.00 | 7.10 | 7.40 | 7.63 | 0.00 % | 0 | 10 |
| 90.00 | 10.80 | 13.60 | 12.10 | 0.00 % | 0 | 3 |
| 95.00 | 15.20 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
